NB Bancorp, Inc. Common Stock (NBBK)

USD 20.32

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.52 13.75 13.39 13.61 961.6 Thousand
03 Jan, 2024 13.54 13.68 13.41 13.55 1 Million
02 Jan, 2024 13.4 13.71 13.1 13.59 2.16 Million
29 Dec, 2023 13.75 13.75 13.45 13.45 930.1 Thousand
28 Dec, 2023 14.0 14.18 13.61 13.77 5.35 Million