Newbury Street Acquisition Corporation (NBSTW)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 0.4 0.4 0.4 0.4 2000.00
08 Feb, 2022 0.35 0.38 0.35 0.38 2718.00
07 Feb, 2022 0.37 0.37 0.35 0.35 701.00
04 Feb, 2022 0.38 0.38 0.38 0.38 925.00
02 Feb, 2022 0.46 0.47 0.45 0.45 1675.00
01 Feb, 2022 0.49 0.54 0.44 0.54 1598.00
31 Jan, 2022 0.31 0.45 0.31 0.45 41.58 Thousand
28 Jan, 2022 0.48 0.48 0.41 0.41 93.55 Thousand
27 Jan, 2022 0.6 0.6 0.45 0.48 35.5 Thousand
26 Jan, 2022 0.55 0.55 0.49 0.49 6500.00