Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.77 | 8.77 | 8.6 | 8.65 | 11.24 Thousand |
| 02 Oct, 2023 | 9.21 | 9.34 | 9.15 | 9.19 | 16.95 Thousand |
| 29 Sep, 2023 | 8.69 | 8.97 | 8.69 | 8.75 | 12.73 Thousand |
| 28 Sep, 2023 | 8.34 | 8.34 | 8.04 | 8.33 | 4743.00 |
| 27 Sep, 2023 | 8.55 | 8.61 | 7.99 | 8.1 | 6958.00 |
| 26 Sep, 2023 | 8.61 | 8.63 | 8.14 | 8.23 | 11.7 Thousand |
| 25 Sep, 2023 | 8.55 | 8.55 | 8.35 | 8.37 | 4960.00 |
| 22 Sep, 2023 | 8.64 | 8.64 | 8.33 | 8.47 | 4276.00 |
| 21 Sep, 2023 | 8.36 | 8.37 | 8.12 | 8.12 | 5852.00 |
| 20 Sep, 2023 | 8.6 | 8.68 | 8.08 | 8.33 | 9920.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC