Neo-Concept International Group Holdings Limited (NCI)
USD 0.31
(3.3%)
USD 0.31
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.05 | 1.09 | 1.02 | 1.02 | 381.36 Thousand |
| 15 May, 2024 | 1.08 | 1.14 | 1.04 | 1.05 | 281.97 Thousand |
| 14 May, 2024 | 1.18 | 1.22 | 1.09 | 1.09 | 604.62 Thousand |
| 13 May, 2024 | 1.12 | 1.27 | 1.11 | 1.18 | 652.39 Thousand |
| 10 May, 2024 | 1.03 | 1.13 | 1.02 | 1.13 | 393.75 Thousand |
| 09 May, 2024 | 1.02 | 1.15 | 0.95 | 1.15 | 760.53 Thousand |
| 08 May, 2024 | 1.08 | 1.22 | 1.04 | 1.11 | 5.89 Million |
| 07 May, 2024 | 1.0 | 1.03 | 0.93 | 0.98 | 4.01 Million |
| 06 May, 2024 | 1.04 | 1.09 | 1.02 | 1.05 | 437.09 Thousand |
| 03 May, 2024 | 1.2 | 1.21 | 1.04 | 1.09 | 598.3 Thousand |
SENEA
PARSHVA
SLAAF
CE
IPE
GAYAPROJ