Netcapital Inc (NCPLW)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.01 0.01 0.01 0.01 1079.00
28 Oct, 2024 0.01 0.01 0.01 0.01 1206.00
25 Oct, 2024 0.01 0.01 0.01 0.01 311.00
21 Oct, 2024 0.01 0.01 0.01 0.01 12.00
18 Oct, 2024 0.01 0.01 0.01 0.01 14.38 Thousand
16 Oct, 2024 0.01 0.01 0.01 0.01 50.00
15 Oct, 2024 0.01 0.01 0.01 0.01 899.00
14 Oct, 2024 0.01 0.01 0.01 0.01 20.91 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 194.00
01 Oct, 2024 0.02 0.02 0.02 0.02 3.00