Netcapital Inc (NCPLW)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 900.00 |
| 26 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1300.00 |
| 25 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
| 22 Jan, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 340.00 |
| 19 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2504.00 |
| 18 Jan, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2200.00 |
| 12 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 |
| 11 Jan, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 15.9 Thousand |
| 10 Jan, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2000.00 |
| 09 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 82.34 Thousand |
NCRA
NCSM
NCT
NCNC
NCNO
NCPL