USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 40.86 Thousand |
26 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4785.00 |
19 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 101.00 |
18 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 542.00 |
10 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
31 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Jan, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 4878.00 |
28 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
27 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2316.00 |
NCRA
NCSM
NCT
NCNC
NCNO
NCPL