Nocera, Inc. (NCRA)
USD 0.95
(1.5%)
USD 0.95
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.07 | 1.07 | 1.04 | 1.07 | 1928.00 |
| 25 Nov, 2024 | 1.07 | 1.3 | 0.98 | 1.07 | 31.34 Thousand |
| 22 Nov, 2024 | 0.92 | 1.04 | 0.91 | 1.0 | 4226.00 |
| 21 Nov, 2024 | 0.99 | 1.06 | 0.99 | 0.99 | 4520.00 |
| 20 Nov, 2024 | 0.98 | 1.01 | 0.95 | 0.98 | 10.51 Thousand |
| 19 Nov, 2024 | 1.0 | 1.06 | 0.95 | 0.98 | 16.5 Thousand |
| 18 Nov, 2024 | 0.99 | 1.06 | 0.99 | 1.0 | 8900.00 |
| 15 Nov, 2024 | 1.01 | 1.01 | 0.97 | 1.0 | 10.42 Thousand |
| 14 Nov, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 3700.00 |
| 13 Nov, 2024 | 1.02 | 1.06 | 0.99 | 1.04 | 15.92 Thousand |
3817
AMO
5697
5380
PF-R
MST