Nasdaq, Inc. (NDAQ)

USD 78.18

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 51.0 51.38 50.76 50.93 2.44 Million
18 Sep, 2023 50.66 51.15 50.53 51.02 1.49 Million
15 Sep, 2023 51.47 51.68 50.76 50.77 2.69 Million
14 Sep, 2023 51.09 51.5 50.88 51.47 1.83 Million