NeoGenomics Inc (NEO)
USD 7.21
(0.63%)
USD 7.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 6.92 | 7.06 | 6.69 | 6.72 | 1.41 Million |
| 16 Jul, 2025 | 6.99 | 7.07 | 6.82 | 6.91 | 907.38 Thousand |
| 15 Jul, 2025 | 7.22 | 7.24 | 6.89 | 6.9 | 1.38 Million |
| 14 Jul, 2025 | 7.24 | 7.34 | 7.1 | 7.18 | 1.12 Million |
| 11 Jul, 2025 | 7.38 | 7.48 | 7.19 | 7.26 | 1.04 Million |
| 10 Jul, 2025 | 7.5 | 7.82 | 7.39 | 7.49 | 1.11 Million |
| 09 Jul, 2025 | 7.53 | 7.68 | 7.36 | 7.53 | 1.95 Million |
| 08 Jul, 2025 | 7.49 | 7.49 | 7.2 | 7.45 | 2.07 Million |
| 07 Jul, 2025 | 7.46 | 7.62 | 7.27 | 7.31 | 1.5 Million |
| 03 Jul, 2025 | 7.42 | 7.7 | 7.4 | 7.55 | 1.1 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW