NeoGenomics Inc (NEO)
USD 6.7
(4.04%)
USD 6.7
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1999 | 2.94 | 3.0 | 2.94 | 3.0 | 44.00 |
| 27 Dec, 1999 | 3.0 | 3.06 | 2.94 | 2.94 | 168.00 |
| 23 Dec, 1999 | 3.13 | 3.19 | 2.94 | 3.0 | 448.00 |
| 22 Dec, 1999 | 3.47 | 3.47 | 3.13 | 3.25 | 536.00 |
| 21 Dec, 1999 | 3.38 | 3.47 | 3.25 | 3.47 | 776.00 |
| 20 Dec, 1999 | 3.44 | 3.69 | 3.25 | 3.25 | 1868.00 |
| 17 Dec, 1999 | 3.25 | 3.44 | 3.25 | 3.25 | 52.00 |
| 16 Dec, 1999 | 3.5 | 3.75 | 3.25 | 3.25 | 972.00 |
| 15 Dec, 1999 | 4.0 | 4.0 | 3.5 | 3.5 | 668.00 |
| 14 Dec, 1999 | 3.75 | 4.19 | 3.75 | 3.88 | 2328.00 |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW