NeoVolta Inc. Warrant (NEOVW)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.59 | 1.59 | 1.47 | 1.49 | 965.00 |
| 04 Feb, 2025 | 1.57 | 1.57 | 1.2 | 1.45 | 7265.00 |
| 03 Feb, 2025 | 1.4 | 1.57 | 1.22 | 1.35 | 2798.00 |
| 31 Jan, 2025 | 1.5 | 1.79 | 1.3 | 1.73 | 13.26 Thousand |
| 30 Jan, 2025 | 1.5 | 1.85 | 1.3 | 1.49 | 10.85 Thousand |
| 29 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 214.00 |
| 28 Jan, 2025 | 1.13 | 1.49 | 1.05 | 1.3 | 19.8 Thousand |
| 27 Jan, 2025 | 1.55 | 1.55 | 1.2 | 1.2 | 13.35 Thousand |
| 24 Jan, 2025 | 1.55 | 2.0 | 1.5 | 1.7 | 5623.00 |
| 23 Jan, 2025 | 1.7 | 1.7 | 1.55 | 1.55 | 655.00 |
NEPH
NERV
NESR
NEOG
NEON
NEOV