NeoVolta Inc. (NEOVW)

USD 1.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1.22 1.42 1.22 1.42 2127.00
28 Apr, 2025 1.4 1.52 1.28 1.52 2510.00
25 Apr, 2025 1.4 1.44 1.4 1.4 6924.00
24 Apr, 2025 1.32 1.32 1.32 1.32 436.00
23 Apr, 2025 1.3 1.3 1.22 1.29 2982.00
17 Apr, 2025 1.23 1.23 1.23 1.23 652.00
15 Apr, 2025 0.97 1.2 1.2 1.2 12.52 Thousand
11 Apr, 2025 1.04 1.04 1.04 1.04 200.00
10 Apr, 2025 1.6 1.6 0.52 1.08 3432.00
08 Apr, 2025 1.04 1.04 1.04 1.04 549.00