Nabors Energy Transition Corp. II Warrant (NETDW)

USD 0.29

(16.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 0.3 0.3 0.25 0.26 136.2 Thousand
04 Aug, 2025 0.3 0.3 0.29 0.29 1954.00
01 Aug, 2025 0.34 0.35 0.3 0.35 302.00
31 Jul, 2025 0.31 0.31 0.3 0.31 4100.00
30 Jul, 2025 0.27 0.27 0.27 0.27 305.00
29 Jul, 2025 0.27 0.3 0.27 0.28 3536.00
28 Jul, 2025 0.28 0.31 0.27 0.31 1900.00
25 Jul, 2025 0.27 0.29 0.27 0.29 1100.00
24 Jul, 2025 0.28 0.31 0.25 0.31 5200.00
23 Jul, 2025 0.27 0.27 0.25 0.25 4836.00