Neurogene Inc (NGNE)

USD 19.87

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 18.33 18.9 17.17 17.79 157.01 Thousand
10 Feb, 2025 20.77 20.95 17.73 18.89 301.38 Thousand
07 Feb, 2025 23.06 23.7 19.82 20.46 314.54 Thousand
06 Feb, 2025 21.51 26.48 20.96 23.3 1.01 Million
05 Feb, 2025 18.07 23.73 17.64 21.53 816.73 Thousand
04 Feb, 2025 16.88 18.33 16.88 18.08 173.37 Thousand
03 Feb, 2025 15.25 17.28 15.16 16.84 211.24 Thousand
31 Jan, 2025 15.57 16.33 15.21 15.85 329.04 Thousand
30 Jan, 2025 15.53 16.7 15.51 15.53 219.34 Thousand
29 Jan, 2025 15.41 15.88 15.25 15.51 137.54 Thousand