Neurogene Inc (NGNE)

USD 21.22

(-4.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 10.3 10.42 10.02 10.1 402.00
07 May, 2014 10.64 11.09 10.24 10.35 373.00
06 May, 2014 10.3 10.97 10.01 10.56 635.00
05 May, 2014 9.51 10.25 9.5 10.13 555.00
02 May, 2014 8.28 10.3 8.28 9.61 2018.00
01 May, 2014 8.9 9.6 8.9 9.4 473.00
30 Apr, 2014 8.37 9.27 8.26 9.13 1832.00
29 Apr, 2014 8.51 8.51 8.26 8.42 436.00
28 Apr, 2014 8.65 8.87 8.4 8.44 2413.00
25 Apr, 2014 8.91 8.91 8.5 8.6 1032.00