Neurogene Inc (NGNE)

USD 21.45

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 0.66 0.68 0.64 0.65 6889.00
04 Aug, 2023 0.65 0.67 0.65 0.66 8221.00
03 Aug, 2023 0.67 0.68 0.66 0.67 2424.00
02 Aug, 2023 0.69 0.7 0.65 0.67 7327.00
01 Aug, 2023 0.68 0.7 0.68 0.68 2814.00
31 Jul, 2023 0.7 0.7 0.68 0.69 9869.00
28 Jul, 2023 0.68 0.7 0.68 0.68 10.67 Thousand
27 Jul, 2023 0.67 0.69 0.66 0.68 17.87 Thousand
26 Jul, 2023 0.68 0.69 0.65 0.69 24.53 Thousand
25 Jul, 2023 0.69 0.7 0.67 0.69 26.41 Thousand