USD 19.98
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2023 | 0.69 | 0.72 | 0.68 | 0.7 | 29.14 Thousand |
31 Mar, 2023 | 0.69 | 0.7 | 0.68 | 0.7 | 13.11 Thousand |
30 Mar, 2023 | 0.66 | 0.7 | 0.66 | 0.7 | 9106.00 |
29 Mar, 2023 | 0.62 | 0.7 | 0.62 | 0.68 | 18.68 Thousand |
28 Mar, 2023 | 0.65 | 0.66 | 0.62 | 0.62 | 12.02 Thousand |
27 Mar, 2023 | 0.65 | 0.67 | 0.61 | 0.66 | 13 Thousand |
24 Mar, 2023 | 0.63 | 0.66 | 0.62 | 0.63 | 10.79 Thousand |
23 Mar, 2023 | 0.64 | 0.67 | 0.62 | 0.62 | 16.15 Thousand |
22 Mar, 2023 | 0.68 | 0.7 | 0.64 | 0.66 | 6441.00 |
21 Mar, 2023 | 0.68 | 0.71 | 0.65 | 0.67 | 24.07 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX