Neurogene Inc (NGNE)

USD 19.95

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 1.0 1.02 0.97 0.98 13.76 Thousand
09 Aug, 2022 1.05 1.05 0.97 0.98 15.34 Thousand
08 Aug, 2022 1.07 1.08 1.04 1.06 2877.00
05 Aug, 2022 1.06 1.1 1.05 1.05 5605.00
04 Aug, 2022 1.01 1.08 0.99 1.07 20 Thousand
03 Aug, 2022 1.09 1.09 0.99 1.01 11.09 Thousand
02 Aug, 2022 1.05 1.05 0.98 0.99 7398.00
01 Aug, 2022 1.01 1.09 0.99 1.0 8932.00
29 Jul, 2022 1.01 1.02 0.98 1.01 4563.00
28 Jul, 2022 1.04 1.05 0.98 1.0 12.42 Thousand