Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.05 | 1.05 | 0.94 | 0.97 | 14.1 Thousand |
| 31 May, 2022 | 1.01 | 1.03 | 0.99 | 1.0 | 9162.00 |
| 27 May, 2022 | 1.03 | 1.03 | 0.96 | 1.0 | 9842.00 |
| 26 May, 2022 | 0.98 | 1.03 | 0.95 | 1.02 | 8110.00 |
| 25 May, 2022 | 0.96 | 0.99 | 0.92 | 0.98 | 6106.00 |
| 24 May, 2022 | 1.0 | 1.06 | 0.92 | 0.94 | 15.22 Thousand |
| 23 May, 2022 | 1.04 | 1.07 | 1.0 | 1.04 | 4335.00 |
| 20 May, 2022 | 1.12 | 1.14 | 1.0 | 1.06 | 9804.00 |
| 19 May, 2022 | 1.08 | 1.13 | 1.06 | 1.11 | 7168.00 |
| 18 May, 2022 | 1.07 | 1.14 | 1.06 | 1.08 | 8363.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX