Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.15 | 3.32 | 3.1 | 3.28 | 11.53 Thousand |
| 03 Feb, 2022 | 3.32 | 3.35 | 3.12 | 3.17 | 9878.00 |
| 02 Feb, 2022 | 3.74 | 3.75 | 3.37 | 3.37 | 11.59 Thousand |
| 01 Feb, 2022 | 3.57 | 3.84 | 3.41 | 3.69 | 8871.00 |
| 31 Jan, 2022 | 3.5 | 3.67 | 3.45 | 3.57 | 14.17 Thousand |
| 28 Jan, 2022 | 3.19 | 3.56 | 3.1 | 3.56 | 18.81 Thousand |
| 27 Jan, 2022 | 3.42 | 3.5 | 3.17 | 3.21 | 13.05 Thousand |
| 26 Jan, 2022 | 3.64 | 3.84 | 3.43 | 3.46 | 13.55 Thousand |
| 25 Jan, 2022 | 3.37 | 3.59 | 3.25 | 3.54 | 13.98 Thousand |
| 24 Jan, 2022 | 3.2 | 3.49 | 3.04 | 3.46 | 10.95 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX