NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 163.71 165.12 162.02 163.77 301.32 Thousand
07 May, 2025 157.51 161.92 157.51 160.44 289.7 Thousand
06 May, 2025 155.66 159.41 155.66 156.9 172.6 Thousand
05 May, 2025 155.82 160.26 155.82 158.01 166 Thousand
02 May, 2025 157.34 158.76 156.97 157.39 155 Thousand
01 May, 2025 156.88 158.0 155.01 156.04 131.78 Thousand
30 Apr, 2025 154.0 156.12 151.54 155.85 127.04 Thousand
29 Apr, 2025 155.63 157.81 155.63 156.68 172.02 Thousand
28 Apr, 2025 155.63 157.1 154.57 156.17 198 Thousand
25 Apr, 2025 154.11 156.61 153.0 155.01 198.3 Thousand