USD 0.02
(-8.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 197.00 |
18 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 22.4 Thousand |
13 Nov, 2024 | 0.02 | 0.04 | 0.02 | 0.03 | 17 Thousand |
08 Nov, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 22.12 Thousand |
07 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8044.00 |
06 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 301.00 |
04 Nov, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 22.19 Thousand |
01 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1359.00 |
30 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1940.00 |
29 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.18 Thousand |
NIXX
NIXXW
NKSH
NITO
NIU
NIVF