National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 29.38 | 29.45 | 28.81 | 29.0 | 5302.00 |
| 06 Oct, 2025 | 29.34 | 29.48 | 29.26 | 29.26 | 5616.00 |
| 03 Oct, 2025 | 29.55 | 29.55 | 29.01 | 29.01 | 3244.00 |
| 02 Oct, 2025 | 28.75 | 29.21 | 28.75 | 29.0 | 5042.00 |
| 01 Oct, 2025 | 29.21 | 29.44 | 29.01 | 29.35 | 3897.00 |
| 30 Sep, 2025 | 29.87 | 29.87 | 29.2 | 29.44 | 3919.00 |
| 29 Sep, 2025 | 29.68 | 30.1 | 29.6 | 29.6 | 5434.00 |
| 26 Sep, 2025 | 30.37 | 30.58 | 30.37 | 30.58 | 6599.00 |
| 25 Sep, 2025 | 30.16 | 30.16 | 30.06 | 30.06 | 3096.00 |
| 24 Sep, 2025 | 30.51 | 30.6 | 30.13 | 30.13 | 3553.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW