National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 37.02 37.52 37.02 37.46 8750.00
02 Mar, 2022 36.88 37.42 36.88 37.09 8452.00
01 Mar, 2022 37.07 37.12 36.63 36.68 12.77 Thousand
28 Feb, 2022 36.87 37.44 36.87 37.17 3946.00
25 Feb, 2022 37.32 37.88 37.22 37.22 8711.00
24 Feb, 2022 36.8 37.27 35.62 37.04 11.74 Thousand
23 Feb, 2022 36.85 37.43 36.75 37.02 19.56 Thousand
22 Feb, 2022 36.46 37.06 36.41 37.06 14.83 Thousand
18 Feb, 2022 36.69 37.38 36.3 36.46 24.31 Thousand
17 Feb, 2022 36.79 36.79 36.5 36.68 9445.00