USD 2.51
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 2.6 | 2.62 | 2.35 | 2.51 | 165.27 Thousand |
14 Aug, 2025 | 2.48 | 2.65 | 2.45 | 2.61 | 552.58 Thousand |
13 Aug, 2025 | 2.17 | 2.5 | 2.13 | 2.42 | 318.82 Thousand |
12 Aug, 2025 | 2.08 | 2.15 | 2.04 | 2.13 | 68.62 Thousand |
11 Aug, 2025 | 2.16 | 2.17 | 2.02 | 2.08 | 129.98 Thousand |
08 Aug, 2025 | 1.99 | 2.18 | 1.99 | 2.14 | 159.07 Thousand |
07 Aug, 2025 | 1.89 | 2.04 | 1.86 | 2.02 | 115.79 Thousand |
06 Aug, 2025 | 1.89 | 1.97 | 1.71 | 1.89 | 165.29 Thousand |
05 Aug, 2025 | 2.0 | 2.0 | 1.81 | 1.9 | 100.67 Thousand |
04 Aug, 2025 | 1.79 | 1.94 | 1.79 | 1.89 | 119.04 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX