USD 41.85
(8.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 38.64 | 43.75 | 38.06 | 41.85 | 7.28 Million |
24 Jul, 2025 | 36.72 | 40.59 | 36.62 | 38.95 | 5.58 Million |
23 Jul, 2025 | 34.91 | 37.28 | 34.71 | 36.92 | 3.51 Million |
22 Jul, 2025 | 34.18 | 34.5 | 32.6 | 34.25 | 2.37 Million |
21 Jul, 2025 | 37.79 | 37.82 | 34.03 | 34.1 | 4.23 Million |
18 Jul, 2025 | 38.0 | 38.34 | 36.75 | 37.62 | 2.8 Million |
17 Jul, 2025 | 37.77 | 38.49 | 36.8 | 37.68 | 3.17 Million |
16 Jul, 2025 | 35.64 | 37.59 | 35.23 | 37.02 | 4.54 Million |
15 Jul, 2025 | 36.5 | 36.65 | 34.24 | 35.08 | 3.12 Million |
14 Jul, 2025 | 34.04 | 36.39 | 33.47 | 36.0 | 3.92 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM