New Providence Acquisition Corp. II (NPABU)

USD 12.2

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.68 10.68 10.68 10.68 -
25 Jan, 2024 10.68 10.68 10.68 10.68 -
24 Jan, 2024 10.8 10.8 10.68 10.68 388.00
23 Jan, 2024 10.6 10.6 10.6 10.6 -
22 Jan, 2024 10.6 10.6 10.6 10.6 -
19 Jan, 2024 10.6 10.6 10.6 10.6 -
18 Jan, 2024 10.6 10.6 10.6 10.6 -
17 Jan, 2024 10.6 10.6 10.6 10.6 -
08 Jan, 2024 10.6 10.6 10.6 10.6 -
05 Jan, 2024 10.6 10.6 10.6 10.6 -