Neuropace Inc (NPCE)

USD 9.11

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 17.68 17.79 17.02 17.42 126.7 Thousand
16 Sep, 2021 17.45 17.99 17.45 17.75 36.6 Thousand
15 Sep, 2021 18.1 18.4 17.54 17.54 100.4 Thousand
14 Sep, 2021 19.34 20.22 18.02 18.1 211.9 Thousand
13 Sep, 2021 20.47 20.99 18.91 19.15 67.1 Thousand
10 Sep, 2021 21.0 21.46 20.0 20.46 26.1 Thousand
09 Sep, 2021 22.17 23.09 20.65 20.68 38.7 Thousand
08 Sep, 2021 22.98 23.72 22.03 22.03 25.6 Thousand
07 Sep, 2021 23.56 24.65 22.94 23.73 20.8 Thousand
03 Sep, 2021 22.68 24.06 21.66 23.78 36.1 Thousand