Neuropace Inc (NPCE)
USD 9.97
(2.57%)
USD 9.97
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.11 | 7.96 | 7.01 | 7.92 | 63.65 Thousand |
| 22 Aug, 2024 | 7.38 | 7.55 | 6.79 | 7.01 | 86.71 Thousand |
| 21 Aug, 2024 | 7.29 | 7.65 | 6.84 | 7.43 | 56.4 Thousand |
| 20 Aug, 2024 | 7.05 | 7.45 | 6.62 | 7.24 | 22.5 Thousand |
| 19 Aug, 2024 | 6.83 | 7.15 | 6.62 | 7.1 | 37.72 Thousand |
| 16 Aug, 2024 | 7.14 | 7.22 | 6.72 | 6.87 | 41.29 Thousand |
| 15 Aug, 2024 | 6.97 | 7.39 | 6.8 | 7.1 | 47.86 Thousand |
| 14 Aug, 2024 | 7.3 | 7.92 | 5.75 | 6.77 | 602.1 Thousand |
| 13 Aug, 2024 | 7.0 | 7.44 | 6.87 | 7.28 | 83.47 Thousand |
| 12 Aug, 2024 | 6.98 | 7.01 | 6.81 | 6.9 | 26.28 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW