Neuropace Inc (NPCE)
USD 9.71
(-0.61%)
USD 9.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 5.99 | 6.3 | 5.06 | 6.01 | 89.5 Thousand |
| 13 Jun, 2022 | 5.76 | 6.49 | 5.76 | 6.3 | 41.6 Thousand |
| 10 Jun, 2022 | 6.25 | 6.25 | 5.8 | 5.85 | 21.2 Thousand |
| 09 Jun, 2022 | 5.93 | 6.3 | 5.53 | 6.02 | 40.9 Thousand |
| 08 Jun, 2022 | 5.66 | 6.08 | 5.54 | 5.7 | 40.2 Thousand |
| 07 Jun, 2022 | 5.33 | 6.15 | 5.14 | 6.14 | 72.8 Thousand |
| 06 Jun, 2022 | 5.56 | 5.93 | 5.27 | 5.43 | 78.9 Thousand |
| 03 Jun, 2022 | 5.13 | 6.0 | 5.05 | 5.69 | 41.7 Thousand |
| 02 Jun, 2022 | 5.17 | 5.43 | 4.9 | 5.13 | 26.3 Thousand |
| 01 Jun, 2022 | 6.34 | 6.34 | 5.22 | 5.24 | 53.7 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW