USD 9.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2021 | 13.24 | 13.88 | 12.8 | 12.83 | 84.5 Thousand |
12 Nov, 2021 | 13.94 | 14.09 | 12.96 | 14.0 | 164.5 Thousand |
11 Nov, 2021 | 15.0 | 15.47 | 12.0 | 14.0 | 204.1 Thousand |
10 Nov, 2021 | 16.5 | 16.8 | 15.06 | 15.8 | 84.7 Thousand |
09 Nov, 2021 | 17.1 | 17.27 | 15.81 | 16.5 | 103.9 Thousand |
08 Nov, 2021 | 17.25 | 17.69 | 16.64 | 16.95 | 25.8 Thousand |
05 Nov, 2021 | 15.95 | 17.8 | 15.93 | 17.36 | 104.2 Thousand |
04 Nov, 2021 | 16.16 | 16.51 | 15.71 | 15.75 | 23.4 Thousand |
03 Nov, 2021 | 15.69 | 16.33 | 15.61 | 15.99 | 14.2 Thousand |
02 Nov, 2021 | 15.54 | 16.04 | 15.23 | 16.04 | 18.2 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW