National Research Corporation (NRC)

USD 12.77

(5.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 46.09 46.17 45.64 45.97 30.31 Thousand
18 Sep, 2023 45.72 46.2 44.87 46.05 44.72 Thousand
15 Sep, 2023 45.22 46.19 43.67 45.7 143.52 Thousand
14 Sep, 2023 44.98 46.34 44.98 46.15 42.63 Thousand