USD 10.96
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 13.72 | 13.95 | 13.66 | 13.92 | 192.8 Thousand |
13 Feb, 2025 | 13.61 | 13.84 | 13.42 | 13.77 | 192.44 Thousand |
12 Feb, 2025 | 13.25 | 13.62 | 13.25 | 13.56 | 222.28 Thousand |
11 Feb, 2025 | 13.69 | 13.76 | 13.44 | 13.56 | 260.35 Thousand |
10 Feb, 2025 | 14.08 | 14.08 | 13.67 | 13.72 | 204.05 Thousand |
07 Feb, 2025 | 14.26 | 14.26 | 13.86 | 13.99 | 304.61 Thousand |
06 Feb, 2025 | 14.25 | 14.27 | 13.95 | 14.2 | 232.01 Thousand |
05 Feb, 2025 | 14.5 | 14.52 | 14.01 | 14.18 | 280.15 Thousand |
04 Feb, 2025 | 14.16 | 14.58 | 14.0 | 14.5 | 366.55 Thousand |
03 Feb, 2025 | 13.88 | 14.33 | 13.73 | 14.09 | 222.16 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC