USD 10.41
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 14.08 | 14.08 | 13.67 | 13.72 | 204.05 Thousand |
07 Feb, 2025 | 14.26 | 14.26 | 13.86 | 13.99 | 304.61 Thousand |
06 Feb, 2025 | 14.25 | 14.27 | 13.95 | 14.2 | 232.01 Thousand |
05 Feb, 2025 | 14.5 | 14.52 | 14.01 | 14.18 | 280.15 Thousand |
04 Feb, 2025 | 14.16 | 14.58 | 14.0 | 14.5 | 366.55 Thousand |
03 Feb, 2025 | 13.88 | 14.33 | 13.73 | 14.09 | 222.16 Thousand |
31 Jan, 2025 | 15.03 | 15.03 | 14.17 | 14.28 | 319.63 Thousand |
30 Jan, 2025 | 14.65 | 15.04 | 14.65 | 15.0 | 203.84 Thousand |
29 Jan, 2025 | 15.04 | 15.04 | 14.27 | 14.62 | 221.17 Thousand |
28 Jan, 2025 | 14.56 | 15.27 | 14.41 | 15.15 | 343.11 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC