Nerdwallet Inc (NRDS)
USD 11.07
(0.18%)
USD 11.07
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14.5 | 15.62 | 13.45 | 15.06 | 5.56 Million |
| 29 Oct, 2024 | 11.58 | 11.97 | 11.19 | 11.32 | 1.13 Million |
| 28 Oct, 2024 | 11.4 | 11.58 | 11.33 | 11.58 | 477.21 Thousand |
| 25 Oct, 2024 | 11.05 | 11.37 | 11.05 | 11.33 | 609.42 Thousand |
| 24 Oct, 2024 | 11.11 | 11.29 | 10.97 | 10.99 | 568.57 Thousand |
| 23 Oct, 2024 | 11.01 | 11.07 | 10.69 | 11.01 | 901.67 Thousand |
| 22 Oct, 2024 | 12.06 | 12.16 | 10.93 | 11.02 | 1.09 Million |
| 21 Oct, 2024 | 12.23 | 12.25 | 11.93 | 12.12 | 529.41 Thousand |
| 18 Oct, 2024 | 12.05 | 12.31 | 12.05 | 12.29 | 609.76 Thousand |
| 17 Oct, 2024 | 12.37 | 12.5 | 12.08 | 12.22 | 296.33 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC