USD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2020 | 0.4 | 0.52 | 0.36 | 0.45 | 109.85 Thousand |
29 Jun, 2020 | 0.33 | 0.39 | 0.31 | 0.37 | 124.74 Thousand |
25 Jun, 2020 | 0.3 | 0.3 | 0.23 | 0.26 | 156.57 Thousand |
24 Jun, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 30.00 |
23 Jun, 2020 | 0.35 | 0.35 | 0.26 | 0.26 | 45.72 Thousand |
22 Jun, 2020 | 0.39 | 0.39 | 0.32 | 0.34 | 70.62 Thousand |
19 Jun, 2020 | 0.38 | 0.45 | 0.35 | 0.38 | 56.89 Thousand |
18 Jun, 2020 | 0.29 | 0.44 | 0.29 | 0.38 | 124.42 Thousand |
17 Jun, 2020 | 0.34 | 0.45 | 0.24 | 0.34 | 116.45 Thousand |
16 Jun, 2020 | 0.25 | 0.35 | 0.25 | 0.28 | 23.25 Thousand |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP