USD 0.1
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.09 | 0.09 | 0.05 | 0.07 | 11.23 Thousand |
30 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 2001.00 |
26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 101.00 |
25 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 220.00 |
18 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 |
17 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 28.00 |
16 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 |
11 Oct, 2023 | 0.08 | 0.11 | 0.08 | 0.11 | 6100.00 |
10 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 255.00 |
06 Oct, 2023 | 0.08 | 0.11 | 0.08 | 0.11 | 1100.00 |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP