USD 0.09
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 640.00 |
20 May, 2022 | 0.69 | 0.69 | 0.6 | 0.69 | 7290.00 |
19 May, 2022 | 0.87 | 0.9 | 0.63 | 0.64 | 8527.00 |
18 May, 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 210.00 |
17 May, 2022 | 0.57 | 0.61 | 0.54 | 0.54 | 19.45 Thousand |
16 May, 2022 | 0.62 | 0.65 | 0.62 | 0.65 | 3210.00 |
13 May, 2022 | 0.54 | 0.58 | 0.5 | 0.58 | 17.35 Thousand |
12 May, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 235.00 |
11 May, 2022 | 0.56 | 0.56 | 0.5 | 0.5 | 3739.00 |
10 May, 2022 | 0.52 | 0.56 | 0.5 | 0.5 | 30.01 Thousand |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP