NRx Pharmaceuticals Inc (NRXPW)

USD 0.09

(4.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 0.9 0.9 0.9 0.9 250.00
06 Apr, 2022 0.98 0.99 0.85 0.87 8773.00
05 Apr, 2022 0.97 0.97 0.97 0.97 804.00
04 Apr, 2022 0.95 0.96 0.94 0.96 4110.00
01 Apr, 2022 0.95 1.05 0.95 0.97 5531.00
31 Mar, 2022 1.11 1.11 0.88 0.89 58.61 Thousand
30 Mar, 2022 1.24 1.24 1.24 1.24 113.00
29 Mar, 2022 1.3 1.33 1.24 1.24 9974.00
28 Mar, 2022 1.25 1.31 1.17 1.31 8502.00
25 Mar, 2022 1.3 1.3 1.25 1.28 12.47 Thousand