NRx Pharmaceuticals Inc (NRXPW)
USD 0.09
(4.89%)
USD 0.09
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 1.23 | 1.24 | 1.2 | 1.2 | 2185.00 |
| 08 Feb, 2022 | 1.14 | 1.25 | 1.14 | 1.18 | 18.13 Thousand |
| 07 Feb, 2022 | 1.29 | 1.37 | 1.11 | 1.11 | 17.87 Thousand |
| 04 Feb, 2022 | 1.36 | 1.4 | 1.3 | 1.37 | 9168.00 |
| 03 Feb, 2022 | 1.4 | 1.44 | 1.4 | 1.4 | 2175.00 |
| 02 Feb, 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 714.00 |
| 01 Feb, 2022 | 1.24 | 1.35 | 1.24 | 1.35 | 15.19 Thousand |
| 31 Jan, 2022 | 1.47 | 1.47 | 1.18 | 1.26 | 12.39 Thousand |
| 28 Jan, 2022 | 1.41 | 1.5 | 1.35 | 1.35 | 25.71 Thousand |
| 27 Jan, 2022 | 1.44 | 1.46 | 1.4 | 1.41 | 6172.00 |
NSIT
NSPR
NSSC
NRSN
NRSNW
NRXP