InspireMD Inc (NSPR)

USD 2.69

(-2.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 0.04 0.04 0.04 0.04 -
11 Oct, 2011 0.04 0.04 0.04 0.04 -
10 Oct, 2011 0.04 0.04 0.04 0.04 -
07 Oct, 2011 0.04 0.04 0.04 0.04 -
06 Oct, 2011 0.04 0.04 0.04 0.04 -
05 Oct, 2011 0.04 0.04 0.04 0.04 -
04 Oct, 2011 0.04 0.04 0.04 0.04 -
03 Oct, 2011 0.04 0.04 0.04 0.04 -
30 Sep, 2011 0.04 0.04 0.04 0.04 -
29 Sep, 2011 0.04 0.04 0.04 0.04 -