InspireMD Inc (NSPR)
USD 2.5
(0.0%)
USD 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.0 | 3.13 | 2.91 | 2.94 | 23 Thousand |
| 24 Jan, 2024 | 3.11 | 3.24 | 3.02 | 3.05 | 63.7 Thousand |
| 23 Jan, 2024 | 3.04 | 3.17 | 3.04 | 3.14 | 92.8 Thousand |
| 22 Jan, 2024 | 3.12 | 3.14 | 3.02 | 3.11 | 12.1 Thousand |
| 19 Jan, 2024 | 3.02 | 3.15 | 3.0 | 3.1 | 14.3 Thousand |
| 18 Jan, 2024 | 3.14 | 3.14 | 3.0 | 3.01 | 5900.00 |
| 17 Jan, 2024 | 3.06 | 3.15 | 3.0 | 3.14 | 12.2 Thousand |
| 16 Jan, 2024 | 2.87 | 3.06 | 2.87 | 3.06 | 30.2 Thousand |
| 12 Jan, 2024 | 2.84 | 3.01 | 2.78 | 2.9 | 25.3 Thousand |
| 11 Jan, 2024 | 2.83 | 3.04 | 2.83 | 2.88 | 18.3 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT