InspireMD Inc (NSPR)
USD 2.37
(-3.27%)
USD 2.37
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.9 | 1.95 | 1.76 | 1.82 | 84.9 Thousand |
| 09 Jun, 2023 | 1.73 | 1.73 | 1.68 | 1.69 | 12.4 Thousand |
| 08 Jun, 2023 | 1.76 | 1.76 | 1.69 | 1.71 | 11.8 Thousand |
| 07 Jun, 2023 | 1.7 | 1.8 | 1.69 | 1.71 | 18.7 Thousand |
| 06 Jun, 2023 | 1.69 | 1.75 | 1.66 | 1.69 | 28 Thousand |
| 05 Jun, 2023 | 1.73 | 1.77 | 1.64 | 1.73 | 10.9 Thousand |
| 02 Jun, 2023 | 1.85 | 1.93 | 1.75 | 1.78 | 35.7 Thousand |
| 01 Jun, 2023 | 1.87 | 1.91 | 1.8 | 1.85 | 15.5 Thousand |
| 31 May, 2023 | 1.65 | 1.85 | 1.62 | 1.84 | 54.4 Thousand |
| 30 May, 2023 | 1.64 | 1.65 | 1.61 | 1.62 | 7200.00 |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT