InspireMD Inc (NSPR)
USD 2.45
(1.24%)
USD 2.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 1.06 | 1.08 | 1.06 | 1.06 | 10.1 Thousand |
| 12 Apr, 2023 | 1.13 | 1.13 | 1.04 | 1.06 | 8200.00 |
| 11 Apr, 2023 | 1.02 | 1.09 | 1.02 | 1.09 | 22.4 Thousand |
| 10 Apr, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 15.3 Thousand |
| 06 Apr, 2023 | 1.14 | 1.14 | 1.05 | 1.09 | 26.8 Thousand |
| 05 Apr, 2023 | 1.18 | 1.18 | 1.06 | 1.14 | 14.8 Thousand |
| 04 Apr, 2023 | 1.08 | 1.08 | 1.03 | 1.08 | 18.9 Thousand |
| 03 Apr, 2023 | 1.13 | 1.13 | 1.06 | 1.08 | 47.6 Thousand |
| 31 Mar, 2023 | 1.07 | 1.14 | 1.06 | 1.13 | 25.1 Thousand |
| 30 Mar, 2023 | 1.08 | 1.14 | 1.06 | 1.06 | 6100.00 |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT