InspireMD Inc (NSPR)
USD 2.37
(-3.27%)
USD 2.37
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 1.27 | 1.3 | 1.25 | 1.3 | 20 Thousand |
| 01 Dec, 2022 | 1.25 | 1.32 | 1.22 | 1.25 | 34.6 Thousand |
| 30 Nov, 2022 | 1.24 | 1.24 | 1.17 | 1.24 | 11.7 Thousand |
| 29 Nov, 2022 | 1.11 | 1.24 | 1.11 | 1.24 | 18.5 Thousand |
| 28 Nov, 2022 | 1.15 | 1.17 | 1.11 | 1.14 | 16.5 Thousand |
| 25 Nov, 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 6100.00 |
| 23 Nov, 2022 | 1.18 | 1.18 | 1.1 | 1.11 | 17.8 Thousand |
| 22 Nov, 2022 | 1.13 | 1.19 | 1.1 | 1.11 | 25.4 Thousand |
| 21 Nov, 2022 | 1.15 | 1.19 | 1.15 | 1.15 | 25.8 Thousand |
| 18 Nov, 2022 | 0.99 | 1.16 | 0.99 | 1.14 | 74.2 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT