USD 2.37
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2022 | 1.4 | 1.41 | 1.2 | 1.33 | 70.1 Thousand |
05 Oct, 2022 | 1.49 | 1.49 | 1.33 | 1.37 | 63.9 Thousand |
04 Oct, 2022 | 1.42 | 1.5 | 1.35 | 1.44 | 52 Thousand |
03 Oct, 2022 | 1.5 | 1.52 | 1.39 | 1.42 | 22.6 Thousand |
30 Sep, 2022 | 1.53 | 1.53 | 1.43 | 1.48 | 10 Thousand |
29 Sep, 2022 | 1.52 | 1.54 | 1.5 | 1.5 | 7000.00 |
28 Sep, 2022 | 1.51 | 1.54 | 1.5 | 1.52 | 5000.00 |
27 Sep, 2022 | 1.51 | 1.52 | 1.5 | 1.5 | 5600.00 |
26 Sep, 2022 | 1.51 | 1.56 | 1.5 | 1.5 | 10.8 Thousand |
23 Sep, 2022 | 1.61 | 1.68 | 1.53 | 1.54 | 23.2 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT