InspireMD Inc (NSPR)
USD 2.44
(0.41%)
USD 2.44
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1.8 | 1.84 | 1.75 | 1.75 | 14.1 Thousand |
| 01 Aug, 2022 | 1.9 | 1.91 | 1.76 | 1.77 | 23.4 Thousand |
| 29 Jul, 2022 | 1.8 | 1.89 | 1.68 | 1.76 | 55.3 Thousand |
| 28 Jul, 2022 | 1.83 | 1.89 | 1.83 | 1.89 | 4600.00 |
| 27 Jul, 2022 | 1.87 | 1.88 | 1.86 | 1.87 | 3600.00 |
| 26 Jul, 2022 | 1.84 | 1.9 | 1.84 | 1.84 | 5500.00 |
| 25 Jul, 2022 | 1.87 | 1.87 | 1.82 | 1.84 | 8900.00 |
| 22 Jul, 2022 | 1.88 | 1.95 | 1.87 | 1.87 | 6700.00 |
| 21 Jul, 2022 | 1.92 | 1.99 | 1.92 | 1.95 | 5700.00 |
| 20 Jul, 2022 | 1.99 | 1.99 | 1.89 | 1.94 | 5400.00 |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT