InspireMD Inc (NSPR)

USD 2.44

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 2.23 2.23 2.08 2.14 27.3 Thousand
20 May, 2022 2.32 2.42 2.19 2.26 32.7 Thousand
19 May, 2022 2.16 2.33 2.16 2.26 7700.00
18 May, 2022 2.28 2.36 2.21 2.24 13.6 Thousand
17 May, 2022 2.32 2.32 2.18 2.22 9400.00
16 May, 2022 2.1 2.24 2.09 2.17 8900.00
13 May, 2022 2.09 2.1 2.0 2.08 13.7 Thousand
12 May, 2022 1.91 2.09 1.91 2.04 32.1 Thousand
11 May, 2022 2.12 2.12 1.93 1.98 26.8 Thousand
10 May, 2022 2.05 2.37 2.05 2.1 31.4 Thousand