InspireMD Inc (NSPR)
USD 2.43
(-0.41%)
USD 2.43
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3.04 | 3.18 | 2.99 | 3.08 | 24.8 Thousand |
| 08 Apr, 2022 | 3.09 | 3.21 | 3.05 | 3.09 | 17.5 Thousand |
| 07 Apr, 2022 | 3.09 | 3.28 | 3.07 | 3.15 | 17.5 Thousand |
| 06 Apr, 2022 | 3.2 | 3.24 | 3.04 | 3.12 | 28.2 Thousand |
| 05 Apr, 2022 | 3.2 | 3.33 | 3.2 | 3.27 | 12.2 Thousand |
| 04 Apr, 2022 | 3.12 | 3.24 | 3.12 | 3.18 | 15.4 Thousand |
| 01 Apr, 2022 | 3.2 | 3.24 | 3.15 | 3.2 | 18.3 Thousand |
| 31 Mar, 2022 | 3.24 | 3.24 | 3.17 | 3.2 | 4900.00 |
| 30 Mar, 2022 | 3.19 | 3.25 | 3.06 | 3.18 | 14.7 Thousand |
| 29 Mar, 2022 | 3.1 | 3.23 | 3.1 | 3.2 | 32.9 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT