InspireMD, Inc. (NSPR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.21 | 3.48 | 2.99 | 3.0 | 83.63 Thousand |
| 28 Feb, 2025 | 3.32 | 3.32 | 3.2 | 3.22 | 33.7 Thousand |
| 27 Feb, 2025 | 3.43 | 3.59 | 3.34 | 3.36 | 30.43 Thousand |
| 26 Feb, 2025 | 3.51 | 3.56 | 3.27 | 3.36 | 49.79 Thousand |
| 25 Feb, 2025 | 3.62 | 3.8 | 3.34 | 3.4 | 240.5 Thousand |
| 24 Feb, 2025 | 3.23 | 3.7 | 3.16 | 3.7 | 138.33 Thousand |
| 21 Feb, 2025 | 3.1 | 3.31 | 3.1 | 3.19 | 94.9 Thousand |
| 20 Feb, 2025 | 3.1 | 3.1 | 2.6 | 3.1 | 177.9 Thousand |
| 19 Feb, 2025 | 3.0 | 3.1 | 2.91 | 3.1 | 61.61 Thousand |
| 18 Feb, 2025 | 2.98 | 3.11 | 2.8 | 2.87 | 92.32 Thousand |
PPS
ADGCF
2427
603606
MANAPPURAM
287410